Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 62.46 | 63.48 | 61.55 | 63.15 | 5.55 Million |
| 03 Nov, 2025 | 62.14 | 62.44 | 61.08 | 62.2 | 4.05 Million |
| 31 Oct, 2025 | 61.52 | 62.61 | 61.18 | 62.52 | 3.07 Million |
| 30 Oct, 2025 | 62.12 | 63.28 | 61.77 | 62.39 | 5.02 Million |
| 29 Oct, 2025 | 61.18 | 62.89 | 59.51 | 61.5 | 15.31 Million |
| 28 Oct, 2025 | 66.29 | 66.84 | 65.72 | 65.93 | 3.88 Million |
| 27 Oct, 2025 | 67.84 | 68.0 | 66.36 | 66.53 | 4.02 Million |
| 24 Oct, 2025 | 68.35 | 68.98 | 67.58 | 67.79 | 3.8 Million |
| 23 Oct, 2025 | 67.5 | 68.05 | 67.07 | 67.52 | 3.41 Million |
| 22 Oct, 2025 | 68.0 | 68.92 | 67.38 | 67.88 | 3.78 Million |
FISK
FIX
FL
FIHL
FINS
FINV