Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 32.0 32.15 31.8 32.0 280.6 Thousand
15 Aug, 2001 32.8 33.1 32.0 32.0 307 Thousand
14 Aug, 2001 33.0 33.0 32.48 32.79 269 Thousand
13 Aug, 2001 32.14 32.14 31.99 32.0 396.2 Thousand
10 Aug, 2001 32.51 32.75 32.1 32.15 328.5 Thousand
09 Aug, 2001 32.5 32.6 32.35 32.51 169.4 Thousand
08 Aug, 2001 32.5 32.6 32.0 32.49 322.4 Thousand
07 Aug, 2001 32.14 32.7 32.1 32.45 186.4 Thousand
06 Aug, 2001 32.8 32.9 32.08 32.14 161.7 Thousand
03 Aug, 2001 33.5 33.55 32.6 32.65 139.8 Thousand