Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 29.44 29.5 28.81 28.9 303.6 Thousand
18 Jul, 2001 29.52 30.0 29.43 29.49 396.6 Thousand
17 Jul, 2001 28.75 29.75 28.71 29.59 837.1 Thousand
16 Jul, 2001 29.0 29.61 28.52 28.75 593.9 Thousand
13 Jul, 2001 29.35 30.02 28.99 29.0 709.5 Thousand
12 Jul, 2001 28.51 30.2 28.51 29.45 1.29 Million
11 Jul, 2001 28.45 29.01 28.38 28.5 2.42 Million
10 Jul, 2001 29.91 30.01 28.55 28.55 1.21 Million
09 Jul, 2001 30.0 31.3 29.8 29.91 1.67 Million
06 Jul, 2001 27.95 30.0 26.9 30.0 3.33 Million