Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 40.5 40.62 40.15 40.62 135.7 Thousand
09 May, 2002 40.2 40.65 40.0 40.5 113.4 Thousand
08 May, 2002 40.91 40.91 40.06 40.25 192.8 Thousand
07 May, 2002 38.8 41.07 38.8 40.66 277.6 Thousand
06 May, 2002 38.76 39.1 38.44 38.77 119.8 Thousand
03 May, 2002 38.79 38.85 38.62 38.76 129 Thousand
02 May, 2002 38.98 39.0 38.67 38.79 283.8 Thousand
01 May, 2002 38.8 39.0 38.45 39.0 307.3 Thousand
30 Apr, 2002 39.0 39.25 38.69 38.8 281.6 Thousand
29 Apr, 2002 39.7 39.71 37.95 38.96 463.6 Thousand