Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 42.75 44.3 42.75 43.88 173.3 Thousand
07 Jun, 2002 42.85 43.78 42.35 43.17 164 Thousand
06 Jun, 2002 44.0 44.0 42.75 42.85 141.1 Thousand
05 Jun, 2002 44.1 44.1 43.7 44.0 222.7 Thousand
04 Jun, 2002 44.0 44.3 43.53 44.13 372.5 Thousand
03 Jun, 2002 43.0 44.49 42.9 44.12 347.5 Thousand
31 May, 2002 42.35 43.2 42.09 43.0 178 Thousand
30 May, 2002 42.3 42.66 42.07 42.4 91.8 Thousand
29 May, 2002 42.3 42.5 42.16 42.37 79 Thousand
28 May, 2002 42.9 42.99 41.8 42.35 82.3 Thousand