Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 42.35 43.17 42.32 42.93 76.9 Thousand
23 May, 2002 42.86 42.86 42.1 42.56 156 Thousand
22 May, 2002 42.75 43.18 42.23 42.86 182.1 Thousand
21 May, 2002 43.55 43.65 42.77 42.77 67.9 Thousand
20 May, 2002 43.5 44.1 43.1 43.75 145.7 Thousand
17 May, 2002 43.4 43.83 43.13 43.5 109.5 Thousand
16 May, 2002 43.6 43.72 43.51 43.7 98 Thousand
15 May, 2002 43.36 43.8 43.35 43.65 172.3 Thousand
14 May, 2002 41.9 43.56 41.71 43.56 302.4 Thousand
13 May, 2002 40.62 41.87 40.53 41.81 121.5 Thousand