Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 40.68 40.68 39.7 39.84 173.2 Thousand
25 Apr, 2002 41.45 41.45 40.15 40.67 226.8 Thousand
24 Apr, 2002 42.8 43.35 41.4 41.45 278.5 Thousand
23 Apr, 2002 43.0 44.4 42.8 42.8 321.4 Thousand
22 Apr, 2002 42.15 42.99 41.65 42.76 151.1 Thousand
19 Apr, 2002 41.35 42.12 41.35 42.12 104 Thousand
18 Apr, 2002 41.42 41.73 41.13 41.25 71.3 Thousand
17 Apr, 2002 42.25 42.25 41.33 41.34 115.5 Thousand
16 Apr, 2002 42.0 42.25 41.6 42.25 98 Thousand
15 Apr, 2002 41.69 42.15 41.62 41.91 86.3 Thousand