Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 41.88 42.1 41.44 41.73 77.3 Thousand
11 Apr, 2002 42.5 42.65 41.83 41.86 96.5 Thousand
10 Apr, 2002 42.6 42.66 42.2 42.66 111.7 Thousand
09 Apr, 2002 41.95 42.84 41.94 42.56 143.6 Thousand
08 Apr, 2002 41.4 42.05 41.2 41.97 200.4 Thousand
05 Apr, 2002 41.2 41.9 41.11 41.5 222.1 Thousand
04 Apr, 2002 40.59 40.94 40.4 40.88 213.1 Thousand
03 Apr, 2002 41.23 41.4 40.1 40.74 124 Thousand
02 Apr, 2002 40.65 41.7 40.46 41.43 167.6 Thousand
01 Apr, 2002 39.5 40.79 39.3 40.79 678.4 Thousand