Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 40.92 41.16 40.92 41.04 116.8 Thousand
13 Mar, 2002 41.25 41.27 40.66 40.92 676.5 Thousand
12 Mar, 2002 41.0 41.3 40.86 41.26 317.6 Thousand
11 Mar, 2002 40.54 41.5 40.54 41.1 128.8 Thousand
08 Mar, 2002 40.44 40.8 40.44 40.6 265.2 Thousand
07 Mar, 2002 40.7 40.72 40.25 40.45 195.8 Thousand
06 Mar, 2002 39.84 40.29 39.67 40.22 259.7 Thousand
05 Mar, 2002 39.62 40.2 39.62 39.94 537.8 Thousand
04 Mar, 2002 38.8 40.25 38.8 39.87 337.7 Thousand
01 Mar, 2002 37.05 39.1 37.05 38.94 773 Thousand