Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 35.01 37.33 34.87 37.15 1.13 Million
27 Feb, 2002 34.73 35.13 34.73 35.11 616 Thousand
26 Feb, 2002 34.65 35.0 34.32 34.75 138.4 Thousand
25 Feb, 2002 34.86 35.0 34.73 34.85 256 Thousand
22 Feb, 2002 34.6 34.97 34.45 34.87 238.8 Thousand
21 Feb, 2002 35.51 35.52 34.55 34.62 196.1 Thousand
20 Feb, 2002 35.49 35.56 35.36 35.52 146.4 Thousand
19 Feb, 2002 35.2 35.49 35.1 35.47 79.9 Thousand
15 Feb, 2002 35.18 35.44 34.83 35.25 172.1 Thousand
14 Feb, 2002 35.31 35.46 34.95 35.12 88.4 Thousand