Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 34.1 34.55 34.0 34.45 183.3 Thousand
29 Jan, 2002 34.33 34.6 34.05 34.1 131 Thousand
28 Jan, 2002 34.1 34.4 34.04 34.32 80.6 Thousand
25 Jan, 2002 34.44 34.44 34.03 34.1 77.8 Thousand
24 Jan, 2002 33.97 34.55 33.91 34.44 262.4 Thousand
23 Jan, 2002 34.12 34.6 33.61 33.97 416.6 Thousand
22 Jan, 2002 34.9 35.0 34.05 34.1 184.6 Thousand
18 Jan, 2002 35.0 35.0 34.77 34.85 67 Thousand
17 Jan, 2002 34.5 35.15 34.25 35.13 122.8 Thousand
16 Jan, 2002 34.81 34.84 34.15 34.55 88.6 Thousand