Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 40.2 41.0 39.7 40.37 275.5 Thousand
21 Jun, 2002 41.6 41.74 39.89 40.25 288.8 Thousand
20 Jun, 2002 43.15 43.7 42.49 42.54 136.6 Thousand
19 Jun, 2002 43.37 44.26 43.01 43.18 302 Thousand
18 Jun, 2002 42.75 43.65 42.75 43.37 117 Thousand
17 Jun, 2002 42.23 43.7 42.23 42.75 144 Thousand
14 Jun, 2002 41.0 42.45 40.26 42.22 133.4 Thousand
13 Jun, 2002 42.38 42.61 41.34 41.59 106.1 Thousand
12 Jun, 2002 43.04 43.05 42.24 42.38 116.8 Thousand
11 Jun, 2002 43.88 44.1 42.96 43.05 113.9 Thousand