Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 30.2 31.1 29.37 29.5 526.8 Thousand
22 Jul, 2002 30.38 31.26 30.15 30.63 481.1 Thousand
19 Jul, 2002 31.06 31.06 30.66 30.78 386.5 Thousand
18 Jul, 2002 32.5 32.73 31.4 31.56 291.8 Thousand
17 Jul, 2002 32.44 33.0 32.02 32.81 265.4 Thousand
16 Jul, 2002 32.51 32.95 32.1 32.69 427.7 Thousand
15 Jul, 2002 33.31 33.5 32.21 32.91 260.5 Thousand
12 Jul, 2002 34.69 35.0 33.43 33.56 260.4 Thousand
11 Jul, 2002 35.15 35.2 31.35 34.79 653.1 Thousand
10 Jul, 2002 37.32 37.85 35.75 35.75 220.3 Thousand