Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.52 | 69.96 | 68.99 | 69.45 | 3.79 Million |
| 01 Mar, 2024 | 69.25 | 69.59 | 68.62 | 69.21 | 6.84 Million |
| 29 Feb, 2024 | 68.02 | 69.55 | 67.5 | 69.19 | 9.15 Million |
| 28 Feb, 2024 | 66.93 | 67.67 | 66.38 | 66.87 | 3.71 Million |
| 27 Feb, 2024 | 67.66 | 68.15 | 66.2 | 66.98 | 6.94 Million |
| 26 Feb, 2024 | 62.79 | 68.02 | 62.63 | 67.33 | 9.51 Million |
| 23 Feb, 2024 | 64.38 | 64.83 | 64.11 | 64.28 | 5.6 Million |
| 22 Feb, 2024 | 63.52 | 64.5 | 63.4 | 64.1 | 2.84 Million |
| 21 Feb, 2024 | 62.77 | 63.53 | 62.17 | 63.45 | 2.53 Million |
| 20 Feb, 2024 | 63.09 | 63.77 | 62.92 | 62.96 | 2.96 Million |
FISK
FIX
FL
FIHL
FINS
FINV