Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.64 | 62.91 | 61.79 | 62.29 | 2.77 Million |
| 01 Feb, 2024 | 62.51 | 63.24 | 61.55 | 62.87 | 4.68 Million |
| 31 Jan, 2024 | 63.17 | 63.59 | 62.26 | 62.26 | 4.09 Million |
| 30 Jan, 2024 | 63.12 | 63.42 | 62.46 | 63.15 | 4.98 Million |
| 29 Jan, 2024 | 63.25 | 63.86 | 62.92 | 63.5 | 5.66 Million |
| 26 Jan, 2024 | 62.06 | 63.85 | 62.06 | 63.51 | 5.92 Million |
| 25 Jan, 2024 | 61.66 | 62.36 | 61.11 | 62.25 | 4.67 Million |
| 24 Jan, 2024 | 60.42 | 61.11 | 59.9 | 61.06 | 16.35 Million |
| 23 Jan, 2024 | 62.15 | 62.71 | 60.37 | 60.43 | 7.54 Million |
| 22 Jan, 2024 | 60.41 | 61.98 | 60.32 | 61.83 | 8.13 Million |
FISK
FIX
FL
FIHL
FINS
FINV