Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 63.39 | 64.52 | 63.07 | 63.65 | 3.26 Million |
| 15 Feb, 2024 | 62.89 | 63.86 | 62.8 | 63.65 | 2.91 Million |
| 14 Feb, 2024 | 61.92 | 62.7 | 61.62 | 62.64 | 4.89 Million |
| 13 Feb, 2024 | 61.52 | 61.72 | 60.39 | 61.24 | 3.77 Million |
| 12 Feb, 2024 | 61.95 | 62.62 | 61.56 | 62.32 | 3.42 Million |
| 09 Feb, 2024 | 61.28 | 62.11 | 61.28 | 61.76 | 3.29 Million |
| 08 Feb, 2024 | 61.45 | 61.98 | 61.31 | 61.44 | 2.48 Million |
| 07 Feb, 2024 | 62.01 | 62.04 | 60.84 | 61.67 | 2.95 Million |
| 06 Feb, 2024 | 61.44 | 61.66 | 60.5 | 61.62 | 3.59 Million |
| 05 Feb, 2024 | 61.47 | 62.14 | 61.26 | 61.71 | 3 Million |
FISK
FIX
FL
FIHL
FINS
FINV