Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 69.09 | 69.7 | 68.47 | 69.3 | 3.05 Million |
| 15 Mar, 2024 | 67.58 | 69.67 | 67.51 | 69.12 | 5.77 Million |
| 14 Mar, 2024 | 68.54 | 68.83 | 67.74 | 68.22 | 5.34 Million |
| 13 Mar, 2024 | 68.92 | 70.03 | 68.7 | 68.9 | 4 Million |
| 12 Mar, 2024 | 70.02 | 70.52 | 69.53 | 69.55 | 2.72 Million |
| 11 Mar, 2024 | 69.48 | 70.07 | 68.94 | 69.75 | 2.5 Million |
| 08 Mar, 2024 | 69.36 | 70.35 | 68.85 | 69.65 | 3.69 Million |
| 07 Mar, 2024 | 69.89 | 70.14 | 68.86 | 69.15 | 2.88 Million |
| 06 Mar, 2024 | 69.85 | 70.49 | 69.33 | 69.83 | 3.95 Million |
| 05 Mar, 2024 | 69.29 | 70.52 | 69.24 | 69.75 | 4.24 Million |
FISK
FIX
FL
FIHL
FINS
FINV