Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 72.05 | 73.84 | 71.76 | 73.7 | 4.36 Million |
| 01 Apr, 2024 | 73.84 | 74.18 | 72.67 | 72.75 | 3.48 Million |
| 28 Mar, 2024 | 73.75 | 74.75 | 73.61 | 74.18 | 4.5 Million |
| 27 Mar, 2024 | 73.0 | 73.58 | 72.32 | 73.46 | 7.27 Million |
| 26 Mar, 2024 | 71.29 | 72.33 | 71.07 | 72.3 | 6.46 Million |
| 25 Mar, 2024 | 70.66 | 71.27 | 70.5 | 71.09 | 4 Million |
| 22 Mar, 2024 | 72.17 | 72.34 | 70.49 | 70.52 | 3.53 Million |
| 21 Mar, 2024 | 70.94 | 72.36 | 70.38 | 72.26 | 5.86 Million |
| 20 Mar, 2024 | 70.0 | 71.1 | 69.62 | 70.7 | 3.02 Million |
| 19 Mar, 2024 | 69.41 | 70.0 | 68.97 | 69.86 | 3.07 Million |
FISK
FIX
FL
FIHL
FINS
FINV