Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.0 | 69.42 | 67.86 | 67.92 | 4.53 Million |
| 29 Apr, 2024 | 69.78 | 70.52 | 69.21 | 69.44 | 3.45 Million |
| 26 Apr, 2024 | 70.14 | 71.1 | 69.47 | 69.6 | 3.76 Million |
| 25 Apr, 2024 | 70.23 | 71.12 | 69.93 | 70.47 | 3.98 Million |
| 24 Apr, 2024 | 71.38 | 71.79 | 70.78 | 70.81 | 4.24 Million |
| 23 Apr, 2024 | 71.52 | 72.21 | 71.44 | 71.9 | 4.25 Million |
| 22 Apr, 2024 | 71.22 | 71.93 | 70.36 | 71.3 | 3.39 Million |
| 19 Apr, 2024 | 70.37 | 71.67 | 70.34 | 70.73 | 5.6 Million |
| 18 Apr, 2024 | 70.93 | 70.98 | 69.88 | 70.0 | 3.61 Million |
| 17 Apr, 2024 | 71.01 | 71.21 | 70.1 | 70.35 | 2.95 Million |
FISK
FIX
FL
FIHL
FINS
FINV