Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.01 | 76.68 | 75.39 | 76.39 | 3.88 Million |
| 13 May, 2024 | 74.97 | 76.17 | 74.9 | 75.75 | 5.64 Million |
| 10 May, 2024 | 73.99 | 74.73 | 73.63 | 74.64 | 3.95 Million |
| 09 May, 2024 | 74.32 | 74.36 | 73.37 | 73.71 | 3.93 Million |
| 08 May, 2024 | 74.6 | 75.1 | 72.67 | 74.05 | 5.42 Million |
| 07 May, 2024 | 73.0 | 75.71 | 72.64 | 74.31 | 9.59 Million |
| 06 May, 2024 | 71.16 | 71.4 | 70.38 | 70.45 | 5.2 Million |
| 03 May, 2024 | 69.99 | 70.77 | 69.67 | 70.72 | 3.57 Million |
| 02 May, 2024 | 68.1 | 69.45 | 67.48 | 69.43 | 3.95 Million |
| 01 May, 2024 | 67.95 | 68.21 | 66.72 | 67.2 | 4.53 Million |
FISK
FIX
FL
FIHL
FINS
FINV