Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.7 | 77.83 | 76.7 | 76.95 | 4.9 Million |
| 11 Jun, 2024 | 77.06 | 77.09 | 75.28 | 75.83 | 3.84 Million |
| 10 Jun, 2024 | 76.87 | 77.5 | 76.29 | 77.29 | 4.14 Million |
| 07 Jun, 2024 | 76.04 | 77.53 | 75.83 | 77.51 | 4.07 Million |
| 06 Jun, 2024 | 75.86 | 76.54 | 75.64 | 76.37 | 2.51 Million |
| 05 Jun, 2024 | 76.12 | 76.38 | 75.73 | 75.96 | 3.38 Million |
| 04 Jun, 2024 | 75.94 | 76.64 | 75.67 | 76.07 | 4.37 Million |
| 03 Jun, 2024 | 75.92 | 76.38 | 75.17 | 76.04 | 3.22 Million |
| 31 May, 2024 | 74.36 | 75.94 | 74.23 | 75.88 | 7.36 Million |
| 30 May, 2024 | 74.66 | 74.88 | 73.77 | 74.08 | 3.08 Million |
FISK
FIX
FL
FIHL
FINS
FINV