Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 74.82 | 74.9 | 73.79 | 74.63 | 3.16 Million |
| 26 Jun, 2024 | 74.74 | 75.21 | 74.33 | 74.99 | 2.86 Million |
| 25 Jun, 2024 | 75.44 | 75.95 | 75.06 | 75.2 | 3.27 Million |
| 24 Jun, 2024 | 76.04 | 76.9 | 75.48 | 75.55 | 4 Million |
| 21 Jun, 2024 | 76.28 | 77.01 | 75.47 | 75.96 | 14.98 Million |
| 20 Jun, 2024 | 76.26 | 76.73 | 75.6 | 76.48 | 4.58 Million |
| 18 Jun, 2024 | 76.26 | 77.75 | 75.91 | 77.05 | 4.62 Million |
| 17 Jun, 2024 | 75.89 | 76.39 | 74.75 | 76.12 | 3.7 Million |
| 14 Jun, 2024 | 76.82 | 76.97 | 75.14 | 76.57 | 4.02 Million |
| 13 Jun, 2024 | 76.8 | 77.08 | 75.38 | 77.07 | 4.51 Million |
FISK
FIX
FL
FIHL
FINS
FINV