Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.01 | 76.5 | 74.67 | 75.68 | 2.33 Million |
| 25 Jul, 2024 | 75.41 | 76.07 | 74.47 | 74.51 | 3.01 Million |
| 24 Jul, 2024 | 74.72 | 75.48 | 74.24 | 75.33 | 2.65 Million |
| 23 Jul, 2024 | 75.3 | 75.57 | 74.57 | 75.1 | 2.61 Million |
| 22 Jul, 2024 | 74.77 | 75.53 | 74.16 | 75.32 | 2.71 Million |
| 19 Jul, 2024 | 76.53 | 76.53 | 74.86 | 75.25 | 2.98 Million |
| 18 Jul, 2024 | 76.91 | 77.29 | 75.95 | 76.04 | 3.2 Million |
| 17 Jul, 2024 | 77.02 | 77.99 | 76.64 | 77.26 | 2.14 Million |
| 16 Jul, 2024 | 76.37 | 77.14 | 76.37 | 76.91 | 2.76 Million |
| 15 Jul, 2024 | 76.81 | 77.3 | 76.05 | 76.11 | 3.97 Million |
FISK
FIX
FL
FIHL
FINS
FINV