Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 79.1 79.44 78.5 79.27 2 Million
22 Aug, 2024 79.22 79.45 78.55 78.7 1.79 Million
21 Aug, 2024 78.68 79.32 78.14 79.21 1.89 Million
20 Aug, 2024 79.41 79.42 78.36 78.52 1.73 Million
19 Aug, 2024 79.87 80.2 78.94 79.16 1.92 Million
16 Aug, 2024 78.48 79.07 78.17 79.0 2.16 Million
15 Aug, 2024 78.51 79.25 78.0 78.48 3.12 Million
14 Aug, 2024 78.34 78.44 77.68 78.09 3 Million
13 Aug, 2024 76.59 78.37 76.54 78.26 4.33 Million
12 Aug, 2024 77.52 77.79 75.82 76.13 2.81 Million