Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 84.36 | 84.64 | 83.62 | 84.39 | 2.17 Million |
| 20 Sep, 2024 | 83.49 | 84.1 | 83.32 | 84.06 | 6.18 Million |
| 19 Sep, 2024 | 85.07 | 85.14 | 83.66 | 84.41 | 3.15 Million |
| 18 Sep, 2024 | 84.88 | 85.18 | 84.08 | 84.43 | 2.68 Million |
| 17 Sep, 2024 | 84.74 | 85.63 | 84.57 | 85.04 | 1.86 Million |
| 16 Sep, 2024 | 84.55 | 85.26 | 83.61 | 85.03 | 3.04 Million |
| 13 Sep, 2024 | 84.41 | 84.77 | 84.12 | 84.14 | 2.63 Million |
| 12 Sep, 2024 | 83.54 | 84.4 | 83.18 | 84.25 | 2.41 Million |
| 11 Sep, 2024 | 82.94 | 83.61 | 81.63 | 83.53 | 3.34 Million |
| 10 Sep, 2024 | 82.24 | 83.47 | 81.05 | 83.42 | 2.98 Million |
FISK
FIX
FL
FIHL
FINS
FINV