Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 84.6 | 84.78 | 84.12 | 84.3 | 2.55 Million |
| 04 Oct, 2024 | 84.16 | 84.78 | 83.9 | 84.63 | 2.1 Million |
| 03 Oct, 2024 | 83.26 | 83.78 | 82.77 | 83.71 | 2.21 Million |
| 02 Oct, 2024 | 83.34 | 83.75 | 82.88 | 83.46 | 2.23 Million |
| 01 Oct, 2024 | 83.75 | 84.19 | 82.83 | 83.67 | 2.69 Million |
| 30 Sep, 2024 | 83.16 | 83.83 | 82.66 | 83.75 | 2.38 Million |
| 27 Sep, 2024 | 83.26 | 84.07 | 82.94 | 83.13 | 2.07 Million |
| 26 Sep, 2024 | 82.93 | 83.47 | 82.56 | 82.94 | 3.17 Million |
| 25 Sep, 2024 | 83.76 | 84.11 | 81.82 | 82.31 | 3.38 Million |
| 24 Sep, 2024 | 84.12 | 84.61 | 83.57 | 84.03 | 3.72 Million |
FISK
FIX
FL
FIHL
FINS
FINV