Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.86 | 82.96 | 81.29 | 82.39 | 3.34 Million |
| 06 Sep, 2024 | 82.27 | 83.11 | 81.08 | 81.36 | 2.72 Million |
| 05 Sep, 2024 | 82.81 | 82.92 | 81.65 | 82.47 | 2.31 Million |
| 04 Sep, 2024 | 82.7 | 83.29 | 82.13 | 82.4 | 2.02 Million |
| 03 Sep, 2024 | 82.0 | 83.14 | 81.99 | 82.63 | 2.99 Million |
| 30 Aug, 2024 | 81.56 | 82.48 | 81.2 | 82.45 | 4.28 Million |
| 29 Aug, 2024 | 81.26 | 81.83 | 80.48 | 81.33 | 1.81 Million |
| 28 Aug, 2024 | 81.28 | 81.8 | 80.84 | 81.24 | 1.69 Million |
| 27 Aug, 2024 | 80.17 | 81.9 | 80.0 | 81.53 | 3.12 Million |
| 26 Aug, 2024 | 79.67 | 81.0 | 79.41 | 80.38 | 2.11 Million |
FISK
FIX
FL
FIHL
FINS
FINV