Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 76.34 | 77.71 | 75.47 | 77.59 | 2.57 Million |
| 08 Aug, 2024 | 76.94 | 77.61 | 75.95 | 76.43 | 3.19 Million |
| 07 Aug, 2024 | 77.77 | 77.97 | 76.2 | 76.45 | 5.88 Million |
| 06 Aug, 2024 | 74.95 | 77.69 | 72.68 | 76.54 | 5.74 Million |
| 05 Aug, 2024 | 72.86 | 74.13 | 72.01 | 72.8 | 5.64 Million |
| 02 Aug, 2024 | 74.46 | 74.6 | 73.33 | 74.36 | 2.29 Million |
| 01 Aug, 2024 | 77.13 | 77.34 | 74.61 | 75.09 | 2.19 Million |
| 31 Jul, 2024 | 76.96 | 77.41 | 76.35 | 76.83 | 1.98 Million |
| 30 Jul, 2024 | 76.3 | 77.11 | 76.16 | 76.74 | 1.99 Million |
| 29 Jul, 2024 | 75.98 | 76.3 | 75.3 | 75.72 | 1.86 Million |
FISK
FIX
FL
FIHL
FINS
FINV