Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 75.97 | 76.66 | 75.45 | 76.42 | 2.39 Million |
| 11 Jul, 2024 | 74.04 | 75.64 | 73.61 | 75.58 | 2.32 Million |
| 10 Jul, 2024 | 73.8 | 74.12 | 72.92 | 73.92 | 2.3 Million |
| 09 Jul, 2024 | 74.85 | 75.0 | 73.6 | 73.72 | 3.13 Million |
| 08 Jul, 2024 | 75.56 | 75.85 | 74.66 | 74.85 | 2.04 Million |
| 05 Jul, 2024 | 75.65 | 75.76 | 74.98 | 75.42 | 2.25 Million |
| 03 Jul, 2024 | 75.59 | 75.93 | 74.96 | 75.81 | 1.28 Million |
| 02 Jul, 2024 | 74.43 | 75.4 | 74.14 | 75.23 | 1.94 Million |
| 01 Jul, 2024 | 75.43 | 76.21 | 73.97 | 74.27 | 2.57 Million |
| 28 Jun, 2024 | 74.88 | 75.48 | 74.48 | 75.36 | 4.93 Million |
FISK
FIX
FL
FIHL
FINS
FINV