Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 123.15 124.19 121.65 122.4 3.6 Million
25 Oct, 2021 125.67 125.77 122.04 122.44 3.04 Million
22 Oct, 2021 123.91 126.04 123.85 125.04 1.89 Million
21 Oct, 2021 123.48 124.53 122.9 124.43 2.42 Million
20 Oct, 2021 124.6 126.2 123.82 124.62 3.96 Million
19 Oct, 2021 123.34 124.54 122.62 124.05 1.73 Million
18 Oct, 2021 124.18 124.73 122.45 123.03 2.86 Million
15 Oct, 2021 122.43 125.11 122.28 124.8 3.6 Million
14 Oct, 2021 117.99 122.31 117.6 121.68 4.09 Million
13 Oct, 2021 116.2 116.81 114.34 116.78 2.43 Million