Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 108.51 109.04 106.64 108.66 3.46 Million
22 Nov, 2021 110.11 111.8 107.33 107.88 5.99 Million
19 Nov, 2021 109.38 111.04 108.56 109.94 3.4 Million
18 Nov, 2021 111.42 111.63 108.39 109.01 4.38 Million
17 Nov, 2021 114.22 114.76 108.3 110.44 5.86 Million
16 Nov, 2021 116.65 116.98 114.74 115.11 3.32 Million
15 Nov, 2021 117.44 117.56 115.44 115.67 3.44 Million
12 Nov, 2021 119.7 120.96 116.83 116.86 3.9 Million
11 Nov, 2021 118.05 119.65 116.53 119.41 4.85 Million
10 Nov, 2021 115.6 119.27 114.68 118.39 5.98 Million