Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 107.13 | 108.65 | 106.16 | 108.33 | 3.84 Million |
| 07 Dec, 2021 | 107.87 | 108.96 | 106.38 | 106.95 | 4.78 Million |
| 06 Dec, 2021 | 104.0 | 107.86 | 103.42 | 107.03 | 6.51 Million |
| 03 Dec, 2021 | 105.51 | 106.16 | 101.79 | 103.3 | 4.64 Million |
| 02 Dec, 2021 | 103.03 | 106.31 | 102.58 | 105.73 | 3.19 Million |
| 01 Dec, 2021 | 105.78 | 106.9 | 102.28 | 102.36 | 4.53 Million |
| 30 Nov, 2021 | 105.16 | 106.58 | 102.8 | 104.5 | 7.06 Million |
| 29 Nov, 2021 | 109.13 | 110.01 | 105.36 | 105.39 | 3.11 Million |
| 26 Nov, 2021 | 106.44 | 108.97 | 105.59 | 108.01 | 2.39 Million |
| 24 Nov, 2021 | 107.99 | 111.01 | 107.65 | 109.86 | 4.47 Million |
FISK
FIX
FL
FIHL
FINS
FINV