Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 114.77 | 117.23 | 114.11 | 115.47 | 4.79 Million |
| 08 Nov, 2021 | 114.01 | 115.89 | 113.96 | 114.74 | 4.15 Million |
| 05 Nov, 2021 | 113.42 | 116.08 | 112.21 | 113.66 | 4.24 Million |
| 04 Nov, 2021 | 107.91 | 119.7 | 107.45 | 111.75 | 10.9 Million |
| 03 Nov, 2021 | 109.17 | 111.21 | 107.94 | 110.92 | 5.52 Million |
| 02 Nov, 2021 | 111.99 | 112.71 | 104.29 | 109.17 | 8.38 Million |
| 01 Nov, 2021 | 110.77 | 114.61 | 110.51 | 114.0 | 4.4 Million |
| 29 Oct, 2021 | 111.87 | 113.09 | 110.29 | 110.74 | 5.44 Million |
| 28 Oct, 2021 | 115.1 | 115.1 | 111.43 | 111.9 | 6.87 Million |
| 27 Oct, 2021 | 121.55 | 122.06 | 113.34 | 114.21 | 8.85 Million |
FISK
FIX
FL
FIHL
FINS
FINV