Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 116.19 117.94 114.82 116.09 2.84 Million
11 Oct, 2021 119.51 119.72 115.77 115.87 3.95 Million
08 Oct, 2021 121.74 122.32 119.95 120.03 1.64 Million
07 Oct, 2021 121.78 122.99 121.11 121.3 2.21 Million
06 Oct, 2021 119.17 121.19 118.28 121.12 2.41 Million
05 Oct, 2021 120.5 122.69 120.23 120.34 2.56 Million
04 Oct, 2021 123.22 123.96 120.28 121.03 2.8 Million
01 Oct, 2021 122.43 123.89 121.09 123.27 2.85 Million
30 Sep, 2021 124.19 124.37 121.04 121.68 3.14 Million
29 Sep, 2021 122.25 124.19 121.62 123.34 2.88 Million