Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 123.7 123.9 121.79 122.24 2.48 Million
27 Sep, 2021 121.9 124.67 121.77 124.32 2.59 Million
24 Sep, 2021 122.06 123.19 121.54 122.03 2.3 Million
23 Sep, 2021 122.59 123.57 121.97 122.31 3.55 Million
22 Sep, 2021 121.96 122.56 120.96 122.07 2.24 Million
21 Sep, 2021 123.52 123.87 121.2 121.38 3.9 Million
20 Sep, 2021 122.19 123.45 121.66 123.12 2.83 Million
17 Sep, 2021 124.65 125.19 123.06 123.73 4.25 Million
16 Sep, 2021 125.11 126.18 124.73 125.4 3.44 Million
15 Sep, 2021 123.59 125.66 122.96 125.1 4.89 Million