FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.16 | 5.24 | 5.09 | 5.13 | 1.16 Million |
| 10 Feb, 2025 | 5.34 | 5.37 | 5.2 | 5.22 | 873.48 Thousand |
| 07 Feb, 2025 | 5.42 | 5.49 | 5.29 | 5.32 | 1.23 Million |
| 06 Feb, 2025 | 5.61 | 5.65 | 5.38 | 5.45 | 1.1 Million |
| 05 Feb, 2025 | 5.52 | 5.62 | 5.47 | 5.53 | 884.42 Thousand |
| 04 Feb, 2025 | 5.46 | 5.62 | 5.46 | 5.52 | 1.66 Million |
| 03 Feb, 2025 | 5.51 | 5.7 | 5.42 | 5.44 | 1.59 Million |
| 31 Jan, 2025 | 5.69 | 5.89 | 5.64 | 5.69 | 1.74 Million |
| 30 Jan, 2025 | 5.75 | 5.76 | 5.65 | 5.7 | 1.07 Million |
| 29 Jan, 2025 | 5.79 | 5.81 | 5.6 | 5.67 | 1.45 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF