Figs Inc (FIGS)
USD 6.96
(3.11%)
USD 6.96
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.16 | 5.36 | 5.08 | 5.33 | 1.66 Million |
| 13 Jun, 2025 | 5.1 | 5.18 | 4.98 | 5.03 | 1.71 Million |
| 12 Jun, 2025 | 5.14 | 5.27 | 5.13 | 5.21 | 1.58 Million |
| 11 Jun, 2025 | 5.26 | 5.34 | 5.2 | 5.2 | 1.49 Million |
| 10 Jun, 2025 | 5.19 | 5.34 | 5.15 | 5.2 | 1.81 Million |
| 09 Jun, 2025 | 5.13 | 5.22 | 4.98 | 5.16 | 1.46 Million |
| 06 Jun, 2025 | 5.09 | 5.15 | 5.05 | 5.09 | 1.2 Million |
| 05 Jun, 2025 | 5.12 | 5.16 | 5.02 | 5.09 | 1.7 Million |
| 04 Jun, 2025 | 4.63 | 5.11 | 4.59 | 5.1 | 2.58 Million |
| 03 Jun, 2025 | 4.33 | 4.62 | 4.27 | 4.61 | 1.64 Million |
FIHL
FINS
FINV
FI
FIAT
FICO