Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 829.19 835.4 819.53 824.97 146.69 Thousand
27 Jul, 2023 843.12 849.11 815.63 820.32 338.44 Thousand
26 Jul, 2023 850.56 854.23 829.24 834.75 244.09 Thousand
25 Jul, 2023 830.18 858.74 830.0 852.49 302.17 Thousand
24 Jul, 2023 850.46 859.51 826.63 834.78 160.22 Thousand
21 Jul, 2023 858.85 860.0 838.99 844.5 132.61 Thousand
20 Jul, 2023 842.36 856.47 828.94 852.16 261.42 Thousand
19 Jul, 2023 847.06 849.37 825.75 844.85 150.79 Thousand
18 Jul, 2023 836.33 847.56 828.85 843.67 134.42 Thousand
17 Jul, 2023 825.79 840.71 825.61 837.24 139.99 Thousand