Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 855.98 864.71 855.98 860.11 75.25 Thousand
10 Aug, 2023 864.05 870.27 854.91 859.09 122.19 Thousand
09 Aug, 2023 860.0 862.21 846.41 854.77 99.62 Thousand
08 Aug, 2023 858.05 870.29 841.29 856.16 193.67 Thousand
07 Aug, 2023 847.68 862.82 845.01 861.27 161.55 Thousand
04 Aug, 2023 856.97 859.25 825.47 841.02 173.41 Thousand
03 Aug, 2023 850.0 892.03 837.52 855.18 343.32 Thousand
02 Aug, 2023 821.21 826.53 810.26 822.19 215.09 Thousand
01 Aug, 2023 835.43 837.53 826.7 829.69 155.08 Thousand
31 Jul, 2023 830.0 838.01 825.19 837.97 111.23 Thousand