Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 811.3 824.94 810.48 824.45 128.33 Thousand
13 Jul, 2023 814.89 817.38 808.49 810.8 104.65 Thousand
12 Jul, 2023 815.54 815.54 804.28 810.97 148.19 Thousand
11 Jul, 2023 802.73 810.44 799.18 808.41 153.13 Thousand
10 Jul, 2023 792.47 810.64 792.47 802.38 151.61 Thousand
07 Jul, 2023 781.68 798.13 781.68 793.79 145.46 Thousand
06 Jul, 2023 787.75 787.75 776.63 782.4 174.98 Thousand
05 Jul, 2023 790.08 798.67 788.89 791.97 109.91 Thousand
03 Jul, 2023 805.9 811.1 790.51 795.0 69.55 Thousand
30 Jun, 2023 805.44 815.18 805.44 809.21 164.3 Thousand