Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 850.13 861.27 846.02 851.89 73.84 Thousand
24 Aug, 2023 866.8 866.8 846.68 846.91 97.81 Thousand
23 Aug, 2023 848.78 864.65 845.5 859.91 125.54 Thousand
22 Aug, 2023 849.34 857.4 843.46 843.51 89.75 Thousand
21 Aug, 2023 848.75 860.22 845.06 845.4 135.93 Thousand
18 Aug, 2023 830.86 852.33 830.86 846.13 136.7 Thousand
17 Aug, 2023 844.35 851.25 839.73 843.48 165.98 Thousand
16 Aug, 2023 870.46 875.09 848.4 848.8 90.96 Thousand
15 Aug, 2023 874.03 877.54 867.57 871.09 105.42 Thousand
14 Aug, 2023 868.34 877.57 864.23 875.66 133.23 Thousand