Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 122.06 122.83 121.79 122.74 1.35 Million
25 Aug, 2023 121.34 122.01 120.55 121.48 1.89 Million
24 Aug, 2023 120.42 121.3 120.21 120.66 2.08 Million
23 Aug, 2023 119.8 121.02 119.09 120.41 1.67 Million
22 Aug, 2023 119.6 119.7 118.9 119.26 1.63 Million
21 Aug, 2023 120.09 120.44 118.57 119.09 1.76 Million
18 Aug, 2023 119.32 120.8 119.32 120.08 2.22 Million
17 Aug, 2023 122.13 122.29 120.18 120.33 2.42 Million
16 Aug, 2023 123.48 123.48 121.61 121.78 1.99 Million
15 Aug, 2023 123.89 124.55 122.95 123.17 1.95 Million