Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 121.51 122.36 120.95 121.65 2.29 Million
11 Sep, 2023 121.74 122.45 121.35 121.68 2.07 Million
08 Sep, 2023 123.26 123.74 121.26 121.6 2.26 Million
07 Sep, 2023 122.58 123.35 122.15 123.1 2.34 Million
06 Sep, 2023 121.9 122.98 121.72 122.5 1.89 Million
05 Sep, 2023 122.78 123.63 121.62 121.81 2.11 Million
01 Sep, 2023 122.22 123.03 121.51 122.81 1.77 Million
31 Aug, 2023 122.75 122.97 120.98 121.39 2.86 Million
30 Aug, 2023 122.51 122.97 121.88 122.59 1.76 Million
29 Aug, 2023 122.63 123.24 122.12 122.73 1.45 Million