Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 115.28 115.96 114.5 114.56 2.14 Million
25 Sep, 2023 115.64 116.38 115.46 116.09 1.51 Million
22 Sep, 2023 116.74 116.95 115.64 116.08 2.23 Million
21 Sep, 2023 119.04 119.13 116.66 116.72 3.26 Million
20 Sep, 2023 120.76 121.26 119.57 119.69 1.44 Million
19 Sep, 2023 121.14 121.34 120.13 120.69 1.7 Million
18 Sep, 2023 121.05 121.37 120.17 121.2 2.07 Million
15 Sep, 2023 121.32 122.62 120.92 121.05 5.5 Million
14 Sep, 2023 121.96 122.6 121.26 122.2 1.93 Million
13 Sep, 2023 121.41 121.68 120.48 121.3 2.59 Million