Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 133.46 134.8 132.68 132.74 2.78 Million
19 Dec, 2023 134.08 134.77 133.56 134.18 4.22 Million
18 Dec, 2023 133.6 135.27 132.59 134.49 4.16 Million
15 Dec, 2023 133.65 134.33 132.35 133.01 7.2 Million
14 Dec, 2023 135.29 136.49 134.26 135.01 5.35 Million
13 Dec, 2023 134.15 135.36 133.39 135.22 3.26 Million
12 Dec, 2023 134.01 134.68 133.57 134.49 3.07 Million
11 Dec, 2023 133.0 134.66 132.45 133.92 3.12 Million
08 Dec, 2023 131.5 132.58 131.46 132.36 2.36 Million
07 Dec, 2023 131.5 131.55 130.27 131.42 2.63 Million