Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 133.21 133.7 132.15 132.57 2.56 Million
04 Jan, 2024 132.16 133.28 131.95 133.0 2.83 Million
03 Jan, 2024 133.01 133.01 131.41 131.75 3.71 Million
02 Jan, 2024 132.33 133.67 131.94 133.08 3.22 Million
29 Dec, 2023 133.41 133.81 132.22 132.84 2.02 Million
28 Dec, 2023 132.65 133.84 132.65 133.38 1.63 Million
27 Dec, 2023 132.47 133.25 132.47 133.01 1.76 Million
26 Dec, 2023 133.43 133.58 132.36 132.59 2.14 Million
22 Dec, 2023 134.0 134.2 133.12 133.61 2.36 Million
21 Dec, 2023 133.14 134.11 132.75 133.21 2.03 Million