Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 139.53 140.64 139.53 140.52 2.08 Million
19 Jan, 2024 138.21 139.35 137.65 139.02 3.05 Million
18 Jan, 2024 138.0 138.71 136.93 137.81 2.88 Million
17 Jan, 2024 137.0 137.99 136.48 137.44 3.13 Million
16 Jan, 2024 136.3 137.25 135.97 137.0 2.7 Million
12 Jan, 2024 136.99 137.15 136.25 136.92 1.96 Million
11 Jan, 2024 136.5 136.5 135.13 136.39 2.1 Million
10 Jan, 2024 136.0 136.48 134.94 135.4 2 Million
09 Jan, 2024 134.34 135.28 134.34 135.1 2.32 Million
08 Jan, 2024 134.3 135.27 133.67 135.23 2.45 Million