Federated Investors Inc B (FHI)

USD 52.97

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 40.19 40.24 39.42 39.75 876.6 Thousand
24 Mar, 2023 38.74 40.05 38.64 39.61 1 Million
23 Mar, 2023 39.27 39.43 38.7 39.23 843.7 Thousand
22 Mar, 2023 40.28 40.53 39.12 39.29 1.4 Million
21 Mar, 2023 41.23 41.43 39.99 40.02 1.4 Million
20 Mar, 2023 39.99 40.69 39.87 40.49 722.4 Thousand
17 Mar, 2023 39.95 40.64 38.97 39.71 4.67 Million
16 Mar, 2023 38.71 40.5 38.64 40.08 1.56 Million
15 Mar, 2023 38.71 39.55 38.46 38.98 1.59 Million
14 Mar, 2023 39.49 39.79 38.81 39.74 1.26 Million