Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 39.49 39.79 38.81 39.74 1.26 Million
13 Mar, 2023 37.98 40.72 36.52 38.5 2.44 Million
10 Mar, 2023 38.57 39.37 38.05 38.76 1.56 Million
09 Mar, 2023 40.06 40.07 38.67 38.81 902.2 Thousand
08 Mar, 2023 40.15 40.38 39.88 39.9 834.6 Thousand
07 Mar, 2023 39.82 40.6 38.88 40.1 1.24 Million
06 Mar, 2023 40.05 40.3 39.5 39.85 444 Thousand
03 Mar, 2023 40.0 40.14 39.78 40.05 495.2 Thousand
02 Mar, 2023 39.61 39.82 39.18 39.78 506.2 Thousand
01 Mar, 2023 39.16 40.02 39.08 39.87 687.2 Thousand