USD 52.59
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 38.96 | 39.44 | 38.72 | 39.35 | 648.7 Thousand |
27 Feb, 2023 | 39.38 | 39.38 | 38.66 | 38.99 | 480.1 Thousand |
24 Feb, 2023 | 38.5 | 38.94 | 38.17 | 38.89 | 714.1 Thousand |
23 Feb, 2023 | 38.98 | 39.13 | 38.6 | 38.85 | 370.2 Thousand |
22 Feb, 2023 | 39.35 | 39.5 | 38.63 | 38.82 | 379.4 Thousand |
21 Feb, 2023 | 39.55 | 39.76 | 39.04 | 39.28 | 438.6 Thousand |
17 Feb, 2023 | 40.02 | 40.28 | 39.61 | 39.98 | 1.06 Million |
16 Feb, 2023 | 39.44 | 40.39 | 39.42 | 39.97 | 472.5 Thousand |
15 Feb, 2023 | 40.03 | 40.32 | 39.86 | 39.92 | 461.9 Thousand |
14 Feb, 2023 | 40.82 | 40.89 | 39.98 | 40.35 | 506 Thousand |
FHN
FI
FIAT
FG
FGN
FGSN