Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 38.96 39.44 38.72 39.35 648.7 Thousand
27 Feb, 2023 39.38 39.38 38.66 38.99 480.1 Thousand
24 Feb, 2023 38.5 38.94 38.17 38.89 714.1 Thousand
23 Feb, 2023 38.98 39.13 38.6 38.85 370.2 Thousand
22 Feb, 2023 39.35 39.5 38.63 38.82 379.4 Thousand
21 Feb, 2023 39.55 39.76 39.04 39.28 438.6 Thousand
17 Feb, 2023 40.02 40.28 39.61 39.98 1.06 Million
16 Feb, 2023 39.44 40.39 39.42 39.97 472.5 Thousand
15 Feb, 2023 40.03 40.32 39.86 39.92 461.9 Thousand
14 Feb, 2023 40.82 40.89 39.98 40.35 506 Thousand